Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 18:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.10. 17:0027.10. 17:00
29.10. 17:0030.10. 17:0031.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.10.2025 13:21:2000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:21:1900,0000,0000,0000,00114 002,0015 928,002017 200,00210,0000,0000,000
29.10.2025 13:20:3800,0000,0000,002114 002,002015 568,0015 928,002017 200,00210,0000,0000,000
29.10.2025 13:20:3800,0000,0000,002114 002,002015 568,0015 928,002017 200,00210,0000,0000,000
29.10.2025 13:20:3600,0000,0000,002114 002,002015 568,0017 200,0010,0000,0000,0000,000
29.10.2025 13:20:3600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:20:3500,0000,0000,0000,00114 002,0015 920,002017 200,00210,0000,0000,000
29.10.2025 13:19:5300,0000,0000,002114 002,002015 560,0015 920,002017 200,00210,0000,0000,000
29.10.2025 13:19:5000,0000,0000,002114 002,002015 560,0017 200,0010,0000,0000,0000,000
29.10.2025 13:19:5000,0000,0000,002114 002,002015 560,0017 200,0010,0000,0000,0000,000
29.10.2025 13:19:4900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:19:4900,0000,0000,0000,00114 002,0015 904,002017 200,00210,0000,0000,000
29.10.2025 13:16:0800,0000,0000,002114 002,002015 544,0015 904,002017 200,00210,0000,0000,000
29.10.2025 13:16:0500,0000,0000,002114 002,002015 544,0017 200,0010,0000,0000,0000,000
29.10.2025 13:16:0500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:16:0500,0000,0000,0000,00114 002,0015 912,002017 200,00210,0000,0000,000
29.10.2025 13:16:0500,0000,0000,0000,00114 002,0015 912,002017 200,00210,0000,0000,000
29.10.2025 13:15:2300,0000,0000,002114 002,002015 552,0015 912,002017 200,00210,0000,0000,000
29.10.2025 13:15:2000,0000,0000,002114 002,002015 552,0017 200,0010,0000,0000,0000,000
29.10.2025 13:15:1900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:15:1900,0000,0000,0000,00114 002,0015 924,002017 200,00210,0000,0000,000
29.10.2025 13:14:3800,0000,0000,002114 002,002015 564,0015 924,002017 200,00210,0000,0000,000
29.10.2025 13:14:3800,0000,0000,002114 002,002015 564,0015 924,002017 200,00210,0000,0000,000
29.10.2025 13:14:3500,0000,0000,002114 002,002015 564,0017 200,0010,0000,0000,0000,000
29.10.2025 13:14:3500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:14:3500,0000,0000,0000,00114 002,0015 918,002017 200,00210,0000,0000,000
29.10.2025 13:13:5300,0000,0000,002114 002,002015 558,0015 918,002017 200,00210,0000,0000,000
29.10.2025 13:13:5000,0000,0000,002114 002,002015 558,0017 200,0010,0000,0000,0000,000
29.10.2025 13:13:4900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:13:4900,0000,0000,0000,00114 002,0015 920,002017 200,00210,0000,0000,000
29.10.2025 13:13:0600,0000,0000,002114 002,002015 560,0015 920,002017 200,00210,0000,0000,000
29.10.2025 13:13:0400,0000,0000,002114 002,002015 560,0017 200,0010,0000,0000,0000,000
29.10.2025 13:13:0300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:13:0300,0000,0000,0000,00114 002,0015 916,002017 200,00210,0000,0000,000
29.10.2025 13:10:5000,0000,0000,002114 002,002015 556,0015 916,002017 200,00210,0000,0000,000
29.10.2025 13:10:4800,0000,0000,002114 002,002015 556,0017 200,0010,0000,0000,0000,000
29.10.2025 13:10:4800,0000,0000,002114 002,002015 556,0017 200,0010,0000,0000,0000,000
29.10.2025 13:10:4800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:10:4800,0000,0000,0000,00114 002,0015 908,002017 200,00210,0000,0000,000
29.10.2025 13:04:5100,0000,0000,002114 002,002015 548,0015 908,002017 200,00210,0000,0000,000
29.10.2025 13:04:4900,0000,0000,002114 002,002015 548,0017 200,0010,0000,0000,0000,000
29.10.2025 13:04:4900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:04:4900,0000,0000,0000,00114 002,0015 906,002017 200,00210,0000,0000,000
29.10.2025 13:03:2100,0000,0000,002114 002,002015 546,0015 906,002017 200,00210,0000,0000,000
29.10.2025 13:03:1900,0000,0000,002114 002,002015 546,0017 200,0010,0000,0000,0000,000
29.10.2025 13:03:1900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:03:1900,0000,0000,0000,00114 002,0015 908,002017 200,00210,0000,0000,000
29.10.2025 13:02:3700,0000,0000,002114 002,002015 548,0015 908,002017 200,00210,0000,0000,000
29.10.2025 13:02:3500,0000,0000,002114 002,002015 548,0017 200,0010,0000,0000,0000,000
29.10.2025 13:02:3500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000